시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,260	190	- 1.66%	8,578	97
09:11	11,180	270	- 2.36%	8,575	97
09:10	11,320	130	- 1.14%	8,087	92
09:09	11,100	350	- 3.06%	6,852	78
09:08	11,190	260	- 2.27%	6,710	76
09:07	11,310	140	- 1.22%	6,467	73
09:06	11,190	260	- 2.27%	5,415	61
09:03	10,500	950	- 8.30%	4,838	55
09:02	11,480	30	+ 0.26%	3,588	41
09:01	11,270	180	- 1.57%	3,252	37