시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,270	180	- 1.57%	9,838	111
09:21	11,270	180	- 1.57%	9,636	109
09:20	11,270	180	- 1.57%	9,378	106
09:19	11,270	180	- 1.57%	9,318	106
09:18	11,300	150	- 1.31%	9,299	105
09:17	11,300	150	- 1.31%	9,201	104
09:16	11,230	220	- 1.92%	9,080	103
09:15	11,170	280	- 2.45%	9,051	103
09:14	11,170	280	- 2.45%	9,050	103
09:13	11,240	210	- 1.83%	8,734	99