시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,180	270	- 2.36%	10,988	124
09:32	11,260	190	- 1.66%	10,564	120
09:31	11,270	180	- 1.57%	10,526	119
09:30	11,380	70	- 0.61%	10,439	118
09:28	11,200	250	- 2.18%	10,354	117
09:27	11,250	200	- 1.75%	10,194	115
09:26	11,200	250	- 2.18%	10,191	115
09:25	11,340	110	- 0.96%	9,960	113
09:24	11,370	80	- 0.70%	9,867	112
09:23	11,310	140	- 1.22%	9,851	112