시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,120	330	- 2.88%	12,557	142
09:46	11,130	320	- 2.80%	11,838	134
09:45	11,130	320	- 2.80%	11,813	134
09:43	11,120	330	- 2.88%	11,758	133
09:42	11,170	280	- 2.45%	11,728	133
09:40	11,210	240	- 2.10%	11,709	132
09:39	11,150	300	- 2.62%	11,436	129
09:38	11,150	300	- 2.62%	11,414	129
09:37	11,150	300	- 2.62%	11,249	127
09:36	11,180	270	- 2.36%	11,190	127