시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,020	430	- 3.76%	18,319	205
09:57	10,970	480	- 4.19%	16,340	184
09:56	11,050	400	- 3.49%	14,948	168
09:55	11,120	330	- 2.88%	14,258	161
09:54	11,120	330	- 2.88%	14,188	160
09:52	11,200	250	- 2.18%	14,038	158
09:51	11,200	250	- 2.18%	14,004	158
09:50	11,160	290	- 2.53%	12,807	145
09:49	11,160	290	- 2.53%	12,732	144
09:48	11,160	290	- 2.53%	12,650	143