시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,440	1,010	- 8.82%	141,106	1,493
14:58	10,440	1,010	- 8.82%	140,916	1,491
14:57	10,390	1,060	- 9.26%	140,467	1,486
14:56	10,390	1,060	- 9.26%	140,463	1,486
14:55	10,390	1,060	- 9.26%	140,453	1,486
14:54	10,400	1,050	- 9.17%	140,425	1,486
14:53	10,400	1,050	- 9.17%	140,395	1,485
14:52	10,370	1,080	- 9.43%	140,299	1,484
14:51	10,370	1,080	- 9.43%	140,220	1,483
14:50	10,370	1,080	- 9.43%	140,108	1,482