시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,130	320	- 2.80%	19,656	220
10:08	11,110	340	- 2.97%	19,647	220
10:06	11,130	320	- 2.80%	19,633	220
10:05	11,160	290	- 2.53%	19,540	219
10:04	11,160	290	- 2.53%	19,487	218
10:03	11,160	290	- 2.53%	19,320	217
10:02	11,160	290	- 2.53%	19,044	213
10:01	11,160	290	- 2.53%	18,994	213
10:00	11,020	430	- 3.76%	18,769	210
09:59	11,020	430	- 3.76%	18,322	206