시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,120	330	- 2.88%	23,219	260
10:19	11,130	320	- 2.80%	23,114	259
10:18	11,160	290	- 2.53%	23,057	258
10:17	11,190	260	- 2.27%	22,426	251
10:16	11,130	320	- 2.80%	22,395	251
10:15	11,130	320	- 2.80%	21,678	243
10:14	11,130	320	- 2.80%	21,115	236
10:12	11,130	320	- 2.80%	21,114	236
10:11	11,060	390	- 3.41%	19,748	221
10:10	11,060	390	- 3.41%	19,736	221