시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,000	450	- 3.93%	26,947	301
10:31	11,050	400	- 3.49%	25,947	290
10:30	11,030	420	- 3.67%	25,798	288
10:29	11,110	340	- 2.97%	24,787	277
10:28	11,170	280	- 2.45%	24,767	277
10:25	11,040	410	- 3.58%	24,679	276
10:24	11,030	420	- 3.67%	23,938	268
10:23	11,050	400	- 3.49%	23,571	264
10:22	11,040	410	- 3.58%	23,506	263
10:21	11,120	330	- 2.88%	23,424	262