시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,030	420	- 3.67%	33,969	378
10:44	11,030	420	- 3.67%	33,968	378
10:43	11,000	450	- 3.93%	33,711	375
10:42	11,000	450	- 3.93%	32,401	361
10:41	10,990	460	- 4.02%	31,934	356
10:40	11,020	430	- 3.76%	30,905	345
10:39	11,020	430	- 3.76%	30,846	344
10:38	11,050	400	- 3.49%	30,780	343
10:36	11,010	440	- 3.84%	30,772	343
10:35	11,010	440	- 3.84%	29,171	325