시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,960	490	- 4.28%	36,911	411
10:54	10,970	480	- 4.19%	36,885	410
10:53	10,970	480	- 4.19%	36,874	410
10:52	11,000	450	- 3.93%	36,457	406
10:51	11,000	450	- 3.93%	36,448	405
10:50	11,010	440	- 3.84%	36,387	405
10:49	11,020	430	- 3.76%	36,386	405
10:48	10,990	460	- 4.02%	36,063	401
10:47	10,970	480	- 4.19%	34,969	389
10:46	10,980	470	- 4.11%	34,806	387