시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,730	720	- 6.29%	44,149	489
11:20	10,730	720	- 6.29%	44,147	489
11:19	10,720	730	- 6.38%	42,627	472
11:17	10,750	700	- 6.11%	42,613	472
11:16	10,790	660	- 5.76%	42,605	472
11:14	10,800	650	- 5.68%	42,604	472
11:13	10,800	650	- 5.68%	42,414	470
11:12	10,800	650	- 5.68%	42,202	468
11:11	10,860	590	- 5.15%	41,267	458
11:10	10,690	760	- 6.64%	41,266	458