시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,660	790	- 6.90%	55,689	611
11:32	10,620	830	- 7.25%	55,594	610
11:31	10,660	790	- 6.90%	55,094	605
11:30	10,670	780	- 6.81%	54,788	602
11:29	10,690	760	- 6.64%	54,665	600
11:26	10,660	790	- 6.90%	54,381	597
11:25	10,630	820	- 7.16%	54,352	597
11:24	10,660	790	- 6.90%	47,091	520
11:23	10,610	840	- 7.34%	46,985	519
11:22	10,670	780	- 6.81%	45,340	501