시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,370	1,080	- 9.43%	77,343	837
11:52	10,370	1,080	- 9.43%	77,318	837
11:51	10,390	1,060	- 9.26%	76,775	832
11:50	10,400	1,050	- 9.17%	76,475	828
11:49	10,410	1,040	- 9.08%	76,188	825
11:48	10,370	1,080	- 9.43%	76,023	824
11:47	10,310	1,140	- 9.96%	76,002	824
11:46	10,410	1,040	- 9.08%	75,248	816
11:45	10,450	1,000	- 8.73%	74,524	808
11:44	10,450	1,000	- 8.73%	72,415	786