시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,290	1,160	- 10.13%	146,958	1,553
15:08	10,290	1,160	- 10.13%	146,883	1,552
15:07	10,290	1,160	- 10.13%	146,871	1,552
15:06	10,290	1,160	- 10.13%	146,769	1,551
15:05	10,290	1,160	- 10.13%	146,632	1,550
15:04	10,310	1,140	- 9.96%	145,586	1,539
15:03	10,370	1,080	- 9.43%	144,486	1,528
15:02	10,370	1,080	- 9.43%	144,364	1,526
15:01	10,420	1,030	- 9.00%	141,317	1,495
15:00	10,420	1,030	- 9.00%	141,123	1,493