시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,260	1,190	- 10.39%	81,552	881
12:03	10,260	1,190	- 10.39%	81,507	880
12:01	10,260	1,190	- 10.39%	81,356	879
12:00	10,290	1,160	- 10.13%	81,161	877
11:59	10,300	1,150	- 10.04%	80,870	874
11:58	10,300	1,150	- 10.04%	80,256	868
11:57	10,300	1,150	- 10.04%	79,707	862
11:56	10,300	1,150	- 10.04%	79,107	856
11:55	10,340	1,110	- 9.69%	77,915	843
11:54	10,360	1,090	- 9.52%	77,558	840