시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,160	1,290	- 11.27%	86,902	935
12:13	10,110	1,340	- 11.70%	85,518	921
12:12	10,100	1,350	- 11.79%	85,313	919
12:11	10,130	1,320	- 11.53%	84,515	911
12:10	10,200	1,250	- 10.92%	84,208	908
12:09	10,220	1,230	- 10.74%	84,175	908
12:08	10,240	1,210	- 10.57%	83,352	899
12:07	10,110	1,340	- 11.70%	83,292	899
12:06	10,240	1,210	- 10.57%	83,123	897
12:05	10,220	1,230	- 10.74%	82,569	891