시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,120	1,330	- 11.62%	93,173	999
12:26	10,110	1,340	- 11.70%	92,820	995
12:25	10,120	1,330	- 11.62%	91,262	979
12:24	10,130	1,320	- 11.53%	91,094	978
12:22	10,140	1,310	- 11.44%	90,817	975
12:21	10,150	1,300	- 11.35%	90,812	975
12:20	10,130	1,320	- 11.53%	90,542	972
12:19	10,100	1,350	- 11.79%	90,288	969
12:18	10,100	1,350	- 11.79%	90,131	968
12:17	10,120	1,330	- 11.62%	88,256	949