시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,250	1,200	- 10.48%	99,138	1,059
12:37	10,210	1,240	- 10.83%	98,903	1,057
12:36	10,200	1,250	- 10.92%	98,641	1,054
12:35	10,180	1,270	- 11.09%	97,530	1,043
12:34	10,170	1,280	- 11.18%	97,425	1,042
12:33	10,160	1,290	- 11.27%	97,001	1,037
12:32	10,160	1,290	- 11.27%	96,981	1,037
12:31	10,160	1,290	- 11.27%	96,729	1,035
12:30	10,170	1,280	- 11.18%	96,720	1,035
12:28	10,110	1,340	- 11.70%	93,175	999