시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,330	1,120	- 9.78%	102,818	1,097
12:47	10,310	1,140	- 9.96%	102,652	1,095
12:46	10,300	1,150	- 10.04%	102,542	1,094
12:45	10,350	1,100	- 9.61%	102,232	1,091
12:44	10,370	1,080	- 9.43%	102,099	1,090
12:43	10,370	1,080	- 9.43%	102,051	1,089
12:42	10,210	1,240	- 10.83%	99,459	1,063
12:41	10,260	1,190	- 10.39%	99,210	1,060
12:40	10,240	1,210	- 10.57%	99,188	1,060
12:39	10,220	1,230	- 10.74%	99,162	1,059