시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,490	960	- 8.38%	110,318	1,175
13:00	10,480	970	- 8.47%	110,135	1,173
12:57	10,560	890	- 7.77%	110,098	1,173
12:56	10,510	940	- 8.21%	109,544	1,167
12:55	10,460	990	- 8.65%	109,485	1,167
12:54	10,500	950	- 8.30%	108,983	1,161
12:53	10,460	990	- 8.65%	108,795	1,159
12:52	10,500	950	- 8.30%	108,509	1,156
12:51	10,390	1,060	- 9.26%	104,388	1,113
12:49	10,300	1,150	- 10.04%	103,317	1,102