시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,300	1,150	- 10.04%	117,024	1,245
13:22	10,310	1,140	- 9.96%	116,883	1,243
13:21	10,290	1,160	- 10.13%	116,771	1,242
13:20	10,290	1,160	- 10.13%	116,745	1,242
13:18	10,400	1,050	- 9.17%	116,709	1,242
13:17	10,310	1,140	- 9.96%	115,834	1,233
13:16	10,320	1,130	- 9.87%	115,660	1,231
13:15	10,320	1,130	- 9.87%	115,652	1,231
13:14	10,320	1,130	- 9.87%	115,563	1,230
13:13	10,260	1,190	- 10.39%	115,024	1,224