시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,300	1,150	- 10.04%	120,483	1,280
13:34	10,290	1,160	- 10.13%	120,406	1,280
13:33	10,320	1,130	- 9.87%	119,810	1,274
13:32	10,320	1,130	- 9.87%	119,744	1,273
13:30	10,320	1,130	- 9.87%	119,742	1,273
13:29	10,300	1,150	- 10.04%	118,877	1,264
13:28	10,310	1,140	- 9.96%	118,577	1,261
13:26	10,320	1,130	- 9.87%	118,384	1,259
13:25	10,290	1,160	- 10.13%	118,368	1,259
13:24	10,280	1,170	- 10.22%	117,749	1,252