시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,240	1,210	- 10.57%	124,723	1,324
13:45	10,230	1,220	- 10.66%	124,317	1,320
13:44	10,320	1,130	- 9.87%	123,234	1,309
13:43	10,280	1,170	- 10.22%	122,334	1,299
13:42	10,250	1,200	- 10.48%	121,998	1,296
13:41	10,310	1,140	- 9.96%	121,075	1,287
13:40	10,300	1,150	- 10.04%	121,073	1,287
13:38	10,300	1,150	- 10.04%	121,028	1,286
13:37	10,290	1,160	- 10.13%	120,684	1,283
13:36	10,290	1,160	- 10.13%	120,616	1,282