시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,410	1,040	- 9.08%	151,082	1,596
15:19	10,410	1,040	- 9.08%	149,328	1,578
15:18	10,380	1,070	- 9.35%	149,080	1,575
15:17	10,360	1,090	- 9.52%	148,625	1,570
15:16	10,410	1,040	- 9.08%	148,508	1,569
15:15	10,380	1,070	- 9.35%	148,326	1,567
15:14	10,370	1,080	- 9.43%	147,979	1,563
15:13	10,350	1,100	- 9.61%	147,809	1,562
15:12	10,340	1,110	- 9.69%	147,738	1,561
15:10	10,370	1,080	- 9.43%	147,416	1,558