시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,870	320	+ 12.55%	184,267	544
13:23	2,855	305	+ 11.96%	184,146	544
13:22	2,855	305	+ 11.96%	184,134	543
13:18	2,830	280	+ 10.98%	184,133	543
13:17	2,835	285	+ 11.18%	183,933	543
13:16	2,850	300	+ 11.77%	183,932	543
13:13	2,820	270	+ 10.59%	183,923	543
13:06	2,825	275	+ 10.78%	183,922	543
13:05	2,825	275	+ 10.78%	183,745	542
13:04	2,860	310	+ 12.16%	183,679	542