시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,975	425	+ 16.67%	186,685	551
13:38	2,960	410	+ 16.08%	186,480	550
13:37	2,950	400	+ 15.69%	186,001	549
13:36	2,915	365	+ 14.31%	185,605	548
13:35	2,895	345	+ 13.53%	185,554	548
13:30	2,895	345	+ 13.53%	185,524	547
13:29	2,895	345	+ 13.53%	185,383	547
13:28	2,885	335	+ 13.14%	184,700	545
13:27	2,890	340	+ 13.33%	184,638	545
13:26	2,885	335	+ 13.14%	184,596	545