시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,880	330	+ 12.94%	190,221	561
13:51	2,880	330	+ 12.94%	189,787	560
13:50	2,910	360	+ 14.12%	189,631	560
13:47	2,910	360	+ 14.12%	189,620	560
13:46	2,935	385	+ 15.10%	187,880	554
13:45	2,935	385	+ 15.10%	187,866	554
13:44	2,935	385	+ 15.10%	187,603	554
13:42	2,935	385	+ 15.10%	187,201	552
13:41	2,930	380	+ 14.90%	187,151	552
13:40	2,970	420	+ 16.47%	186,842	551