시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,940	390	+ 15.29%	192,484	568
14:04	2,935	385	+ 15.10%	192,335	567
14:03	2,940	390	+ 15.29%	192,149	567
14:02	2,940	390	+ 15.29%	192,118	567
14:01	2,935	385	+ 15.10%	191,515	565
13:59	2,910	360	+ 14.12%	191,511	565
13:58	2,880	330	+ 12.94%	191,427	565
13:57	2,880	330	+ 12.94%	190,475	562
13:56	2,880	330	+ 12.94%	190,306	562
13:55	2,880	330	+ 12.94%	190,290	562