시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,930	380	+ 14.90%	193,591	571
14:17	2,920	370	+ 14.51%	193,572	571
14:15	2,930	380	+ 14.90%	193,566	571
14:14	2,930	380	+ 14.90%	193,561	571
14:13	2,930	380	+ 14.90%	193,552	571
14:12	2,920	370	+ 14.51%	193,464	571
14:11	2,905	355	+ 13.92%	193,063	570
14:10	2,920	370	+ 14.51%	192,977	569
14:08	2,870	320	+ 12.55%	192,580	568
14:06	2,940	390	+ 15.29%	192,497	568