시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,845	295	+ 11.57%	196,780	580
14:33	2,855	305	+ 11.96%	196,733	580
14:32	2,835	285	+ 11.18%	195,729	577
14:31	2,835	285	+ 11.18%	195,298	576
14:30	2,885	335	+ 13.14%	194,781	575
14:29	2,900	350	+ 13.73%	193,662	571
14:27	2,905	355	+ 13.92%	193,619	571
14:26	2,905	355	+ 13.92%	193,614	571
14:21	2,905	355	+ 13.92%	193,610	571
14:19	2,930	380	+ 14.90%	193,592	571