시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,890	340	+ 13.33%	197,225	582
14:49	2,895	345	+ 13.53%	197,222	582
14:48	2,875	325	+ 12.75%	197,205	581
14:46	2,890	340	+ 13.33%	197,133	581
14:44	2,890	340	+ 13.33%	197,123	581
14:43	2,890	340	+ 13.33%	197,065	581
14:41	2,890	340	+ 13.33%	196,993	581
14:40	2,890	340	+ 13.33%	196,917	581
14:37	2,885	335	+ 13.14%	196,890	581
14:36	2,870	320	+ 12.55%	196,858	580