시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,740	190	+ 7.45%	8,556	23
09:29	2,750	200	+ 7.84%	8,398	23
09:28	2,775	225	+ 8.82%	7,250	19
09:27	2,750	200	+ 7.84%	6,678	18
09:26	2,700	150	+ 5.88%	4,463	12
09:25	2,650	100	+ 3.92%	3,456	9
09:24	2,645	95	+ 3.73%	3,361	9
09:23	2,645	95	+ 3.73%	2,748	7
09:22	2,630	80	+ 3.14%	2,464	6
09:20	2,600	50	+ 1.96%	1,702	4