시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,770	220	+ 8.63%	14,776	40
09:41	2,750	200	+ 7.84%	14,630	40
09:40	2,750	200	+ 7.84%	14,615	40
09:38	2,770	220	+ 8.63%	14,559	40
09:37	2,785	235	+ 9.22%	14,442	39
09:36	2,820	270	+ 10.59%	14,408	39
09:34	2,795	245	+ 9.61%	11,667	32
09:33	2,780	230	+ 9.02%	10,413	28
09:32	2,785	235	+ 9.22%	9,432	25
09:31	2,700	150	+ 5.88%	8,606	23