시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,795	245	+ 9.61%	18,530	51
09:51	2,825	275	+ 10.78%	18,485	51
09:50	2,820	270	+ 10.59%	18,484	51
09:49	2,820	270	+ 10.59%	18,372	50
09:48	2,780	230	+ 9.02%	16,620	45
09:47	2,800	250	+ 9.80%	16,250	44
09:46	2,800	250	+ 9.80%	16,207	44
09:45	2,805	255	+ 10.00%	16,196	44
09:44	2,795	245	+ 9.61%	15,066	41
09:43	2,795	245	+ 9.61%	14,941	41