시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,775	225	+ 8.82%	19,886	55
10:03	2,790	240	+ 9.41%	19,866	55
10:01	2,795	245	+ 9.61%	19,260	53
10:00	2,775	225	+ 8.82%	19,079	52
09:59	2,755	205	+ 8.04%	19,046	52
09:58	2,760	210	+ 8.24%	19,016	52
09:57	2,765	215	+ 8.43%	18,906	52
09:55	2,775	225	+ 8.82%	18,598	51
09:54	2,770	220	+ 8.63%	18,585	51
09:53	2,795	245	+ 9.61%	18,565	51