시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,825	275	+ 10.78%	40,833	115
10:17	2,825	275	+ 10.78%	39,741	112
10:16	2,825	275	+ 10.78%	39,150	110
10:15	2,830	280	+ 10.98%	38,974	109
10:14	2,855	305	+ 11.96%	38,700	109
10:13	2,835	285	+ 11.18%	22,188	61
10:10	2,825	275	+ 10.78%	21,679	60
10:09	2,770	220	+ 8.63%	20,087	55
10:07	2,765	215	+ 8.43%	20,086	55
10:06	2,765	215	+ 8.43%	20,085	55