시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,950	400	+ 15.69%	47,327	134
10:28	2,935	385	+ 15.10%	47,322	134
10:27	2,920	370	+ 14.51%	46,897	132
10:26	2,965	415	+ 16.28%	46,710	132
10:25	2,920	370	+ 14.51%	46,657	132
10:24	2,935	385	+ 15.10%	46,091	130
10:23	2,885	335	+ 13.14%	45,739	129
10:22	2,890	340	+ 13.33%	44,174	124
10:21	2,900	350	+ 13.73%	44,018	124
10:20	2,945	395	+ 15.49%	42,920	121