시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,120	570	+ 22.35%	109,955	328
10:39	3,245	695	+ 27.26%	96,778	286
10:38	3,115	565	+ 22.16%	86,199	252
10:37	3,120	570	+ 22.35%	83,611	244
10:36	3,100	550	+ 21.57%	79,330	231
10:35	3,065	515	+ 20.20%	72,966	211
10:34	3,010	460	+ 18.04%	71,987	208
10:33	3,000	450	+ 17.65%	70,972	205
10:31	3,115	565	+ 22.16%	62,912	181
10:30	3,000	450	+ 17.65%	54,566	155