시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,015	465	+ 18.24%	130,981	392
10:49	3,050	500	+ 19.61%	129,624	388
10:48	3,047	497	+ 19.49%	129,186	386
10:47	3,045	495	+ 19.41%	128,793	385
10:46	3,015	465	+ 18.24%	125,863	376
10:45	3,010	460	+ 18.04%	125,715	376
10:44	2,990	440	+ 17.26%	125,186	374
10:43	2,995	445	+ 17.45%	118,829	355
10:42	3,005	455	+ 17.84%	117,646	352
10:41	3,115	565	+ 22.16%	113,813	340