시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,860	310	+ 12.16%	202,832	598
15:06	2,885	335	+ 13.14%	200,570	591
15:04	2,870	320	+ 12.55%	200,241	590
15:02	2,870	320	+ 12.55%	200,224	590
15:01	2,880	330	+ 12.94%	200,069	590
14:59	2,870	320	+ 12.55%	199,159	587
14:57	2,870	320	+ 12.55%	198,898	586
14:55	2,895	345	+ 13.53%	198,314	585
14:53	2,895	345	+ 13.53%	198,301	585
14:51	2,890	340	+ 13.33%	198,260	585