시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,935	385	+ 15.10%	150,677	450
10:59	2,930	380	+ 14.90%	147,855	442
10:58	2,935	385	+ 15.10%	146,640	438
10:57	2,930	380	+ 14.90%	146,611	438
10:56	2,940	390	+ 15.29%	145,490	435
10:55	2,930	380	+ 14.90%	143,859	430
10:54	2,950	400	+ 15.69%	138,324	414
10:53	2,965	415	+ 16.28%	136,290	408
10:52	3,010	460	+ 18.04%	132,509	396
10:51	2,995	445	+ 17.45%	132,233	396