시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,700	150	+ 5.88%	162,604	483
11:09	2,730	180	+ 7.06%	158,955	473
11:08	2,810	260	+ 10.20%	152,935	456
11:07	2,850	300	+ 11.77%	152,465	455
11:06	2,855	305	+ 11.96%	152,291	455
11:05	2,855	305	+ 11.96%	151,884	453
11:04	2,850	300	+ 11.77%	151,736	453
11:03	2,865	315	+ 12.35%	151,395	452
11:02	2,900	350	+ 13.73%	151,311	452
11:01	2,905	355	+ 13.92%	150,911	451