시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,710	160	+ 6.28%	172,377	511
11:20	2,880	330	+ 12.94%	172,222	510
11:19	2,915	365	+ 14.31%	171,774	509
11:18	2,900	350	+ 13.73%	170,710	506
11:17	2,805	255	+ 10.00%	167,772	498
11:16	2,785	235	+ 9.22%	167,401	496
11:15	2,825	275	+ 10.78%	166,930	495
11:14	2,810	260	+ 10.20%	166,900	495
11:13	2,830	280	+ 10.98%	165,254	490
11:12	2,790	240	+ 9.41%	164,728	489