시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,765	215	+ 8.43%	173,938	515
11:32	2,780	230	+ 9.02%	173,877	515
11:31	2,780	230	+ 9.02%	173,875	515
11:30	2,805	255	+ 10.00%	173,866	515
11:29	2,825	275	+ 10.78%	173,831	515
11:28	2,795	245	+ 9.61%	173,821	515
11:27	2,800	250	+ 9.80%	173,627	514
11:26	2,815	265	+ 10.39%	173,520	514
11:25	2,815	265	+ 10.39%	173,506	514
11:24	2,825	275	+ 10.78%	173,272	513