시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,765	215	+ 8.43%	177,488	525
11:44	2,755	205	+ 8.04%	177,378	525
11:43	2,770	220	+ 8.63%	177,377	525
11:42	2,760	210	+ 8.24%	174,670	517
11:41	2,775	225	+ 8.82%	174,646	517
11:40	2,740	190	+ 7.45%	174,645	517
11:39	2,795	245	+ 9.61%	174,604	517
11:36	2,745	195	+ 7.65%	174,595	517
11:35	2,740	190	+ 7.45%	173,949	515
11:34	2,740	190	+ 7.45%	173,946	515