시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,805	255	+ 10.00%	179,622	531
11:57	2,800	250	+ 9.80%	179,287	530
11:55	2,805	255	+ 10.00%	179,286	530
11:54	2,750	200	+ 7.84%	178,642	528
11:53	2,755	205	+ 8.04%	177,933	526
11:52	2,755	205	+ 8.04%	177,929	526
11:51	2,755	205	+ 8.04%	177,831	526
11:50	2,755	205	+ 8.04%	177,828	526
11:49	2,740	190	+ 7.45%	177,827	526
11:47	2,765	215	+ 8.43%	177,594	525