시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,825	275	+ 10.78%	180,546	533
12:08	2,850	300	+ 11.77%	180,529	533
12:07	2,880	330	+ 12.94%	180,519	533
12:05	2,855	305	+ 11.96%	180,388	533
12:04	2,850	300	+ 11.77%	180,387	533
12:03	2,870	320	+ 12.55%	180,082	532
12:02	2,875	325	+ 12.75%	179,941	532
12:01	2,875	325	+ 12.75%	179,921	532
12:00	2,850	300	+ 11.77%	179,827	531
11:59	2,875	325	+ 12.75%	179,698	531