시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,865	315	+ 12.35%	181,059	535
12:21	2,860	310	+ 12.16%	181,036	535
12:19	2,820	270	+ 10.59%	181,027	535
12:17	2,845	295	+ 11.57%	180,689	534
12:15	2,840	290	+ 11.37%	180,670	534
12:14	2,870	320	+ 12.55%	180,659	534
12:13	2,865	315	+ 12.35%	180,647	534
12:12	2,830	280	+ 10.98%	180,566	533
12:11	2,825	275	+ 10.78%	180,562	533
12:10	2,830	280	+ 10.98%	180,552	533