시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,790	240	+ 9.41%	182,494	539
12:38	2,800	250	+ 9.80%	182,393	539
12:36	2,805	255	+ 10.00%	182,308	538
12:34	2,830	280	+ 10.98%	182,196	538
12:28	2,830	280	+ 10.98%	182,171	538
12:27	2,800	250	+ 9.80%	182,146	538
12:26	2,830	280	+ 10.98%	181,916	537
12:25	2,870	320	+ 12.55%	181,299	536
12:24	2,885	335	+ 13.14%	181,298	536
12:23	2,860	310	+ 12.16%	181,159	535